Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 16:09:263513 800,003314 000,003114 302,003015 000,002015 254,0015 614,002016 800,00300,0000,0000,000
03.09.2025 16:09:263513 800,003314 000,003114 302,003015 000,002015 254,0015 614,002016 800,00300,0000,0000,000
03.09.2025 16:09:223513 800,003314 000,003114 302,003015 000,002015 254,0016 800,00100,0000,0000,0000,000
03.09.2025 16:09:2200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:09:2200,001513 800,001314 000,001114 302,001015 000,0015 630,002016 800,00300,0000,0000,000
03.09.2025 16:07:553513 800,003314 000,003114 302,003015 000,002015 270,0015 630,002016 800,00300,0000,0000,000
03.09.2025 16:07:523513 800,003314 000,003114 302,003015 000,002015 270,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:5200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:5200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:5200,001513 800,001314 000,001114 302,001015 000,0015 612,002016 800,00300,0000,0000,000
03.09.2025 16:07:103513 800,003314 000,003114 302,003015 000,002015 252,0015 612,002016 800,00300,0000,0000,000
03.09.2025 16:07:073513 800,003314 000,003114 302,003015 000,002015 252,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:073513 800,003314 000,003114 302,003015 000,002015 252,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:0700,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:0700,001513 800,001314 000,001114 302,001015 000,0015 610,002016 800,00300,0000,0000,000
03.09.2025 16:07:0700,001513 800,001314 000,001114 302,001015 000,0015 610,002016 800,00300,0000,0000,000
03.09.2025 16:05:393513 800,003314 000,003114 302,003015 000,002015 250,0015 610,002016 800,00300,0000,0000,000
03.09.2025 16:05:393513 800,003314 000,003114 302,003015 000,002015 250,0015 610,002016 800,00300,0000,0000,000
03.09.2025 16:05:363513 800,003314 000,003114 302,003015 000,002015 250,0016 800,00100,0000,0000,0000,000
03.09.2025 16:05:3600,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:05:3600,001513 800,001314 000,001114 302,001015 000,0015 632,002016 800,00300,0000,0000,000
03.09.2025 16:05:3600,001513 800,001314 000,001114 302,001015 000,0015 632,002016 800,00300,0000,0000,000
03.09.2025 16:01:543513 800,003314 000,003114 302,003015 000,002015 272,0015 632,002016 800,00300,0000,0000,000
03.09.2025 16:01:513513 800,003314 000,003114 302,003015 000,002015 272,0016 800,00100,0000,0000,0000,000
03.09.2025 16:01:513513 800,003314 000,003114 302,003015 000,002015 272,0016 800,00100,0000,0000,0000,000
03.09.2025 16:01:5100,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:01:5100,001513 800,001314 000,001114 302,001015 000,0015 696,002016 800,00300,0000,0000,000
03.09.2025 16:01:5100,001513 800,001314 000,001114 302,001015 000,0015 696,002016 800,00300,0000,0000,000
03.09.2025 16:01:103513 800,003314 000,003114 302,003015 000,002015 336,0015 696,002016 800,00300,0000,0000,000
03.09.2025 16:01:103513 800,003314 000,003114 302,003015 000,002015 336,0015 696,002016 800,00300,0000,0000,000
03.09.2025 16:01:063513 800,003314 000,003114 302,003015 000,002015 336,0016 800,00100,0000,0000,0000,000
03.09.2025 16:01:0600,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:01:0600,001513 800,001314 000,001114 302,001015 000,0015 698,002016 800,00300,0000,0000,000
03.09.2025 16:00:263513 800,003314 000,003114 302,003015 000,002015 338,0015 698,002016 800,00300,0000,0000,000
03.09.2025 16:00:223513 800,003314 000,003114 302,003015 000,002015 338,0016 800,00100,0000,0000,0000,000
03.09.2025 16:00:2200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:00:2200,001513 800,001314 000,001114 302,001015 000,0015 694,002016 800,00300,0000,0000,000
03.09.2025 15:59:393513 800,003314 000,003114 302,003015 000,002015 334,0015 694,002016 800,00300,0000,0000,000
03.09.2025 15:59:363513 800,003314 000,003114 302,003015 000,002015 334,0016 800,00100,0000,0000,0000,000
03.09.2025 15:59:3600,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 15:59:3600,001513 800,001314 000,001114 302,001015 000,0015 698,002016 800,00300,0000,0000,000
03.09.2025 15:58:103513 800,003314 000,003114 302,003015 000,002015 338,0015 698,002016 800,00300,0000,0000,000
03.09.2025 15:58:063513 800,003314 000,003114 302,003015 000,002015 338,0016 800,00100,0000,0000,0000,000
03.09.2025 15:58:063513 800,003314 000,003114 302,003015 000,002015 338,0016 800,00100,0000,0000,0000,000
03.09.2025 15:58:0600,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 15:58:0600,001513 800,001314 000,001114 302,001015 000,0015 696,002016 800,00300,0000,0000,000
03.09.2025 15:57:263513 800,003314 000,003114 302,003015 000,002015 336,0015 696,002016 800,00300,0000,0000,000
03.09.2025 15:57:223513 800,003314 000,003114 302,003015 000,002015 336,0016 800,00100,0000,0000,0000,000
03.09.2025 15:57:2200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 15:57:2200,001513 800,001314 000,001114 302,001015 000,0015 698,002016 800,00300,0000,0000,000